DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 12,252 Value ($000) $372 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 10,171 Value ($000) $289 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 7,141 Value ($000) $229 Avg Close $29.76 Range $25.81 - $33.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	12,252	$372	$28.88	$25.52 - $31.50
Q4 2017	10,171	$289	$29.90	$25.06 - $35.55
Q3 2017	7,141	$229	$29.76	$25.81 - $33.02