DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 25,254 Value ($000) $654 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 29,192 Value ($000) $738 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 29,201 Value ($000) $800 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 105 Value ($000) $2 Avg Close $24.92 Range $22.45 - $27.74

Q3 2013

Shares 126 Value ($000) $3 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 83 Value ($000) $1 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	25,254	$654	$25.89	$23.50 - $27.88
Q4 2014	29,192	$738	$25.84	$23.52 - $29.54
Q3 2014	29,201	$800	$27.90	$22.60 - $32.00
Q2 2014	105	$2	$24.92	$22.45 - $27.74
Q3 2013	126	$3	$25.51	$20.40 - $29.37
Q2 2013	83	$1	$20.64	$17.79 - $26.71