DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 46,971 Value ($000) $2,445 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 88,435 Value ($000) $3,848 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 147,831 Value ($000) $6,441 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 146,153 Value ($000) $7,996 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 119,771 Value ($000) $5,984 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 139,725 Value ($000) $5,541 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 144,909 Value ($000) $6,237 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 110,964 Value ($000) $5,813 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 75,708 Value ($000) $3,541 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 76,415 Value ($000) $3,847 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 77,516 Value ($000) $4,229 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 61,957 Value ($000) $3,717 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 62,379 Value ($000) $3,350 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 57,617 Value ($000) $1,897 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 25,475 Value ($000) $888 Avg Close $29.58 Range $20.10 - $42.49