DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,962 Value ($000) $1,233 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 26,978 Value ($000) $2,593 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 4,130 Value ($000) $341 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 93,670 Value ($000) $5,436 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 46,777 Value ($000) $2,978 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 14,859 Value ($000) $978 Avg Close $62.57 Range $56.40 - $66.77
Q2 2023
Shares 7,879 Value ($000) $343 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 12,682 Value ($000) $1 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 13,470 Value ($000) $1 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 7,953 Value ($000) $315 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 8,951 Value ($000) $385 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 6,649 Value ($000) $348 Avg Close $47.63 Range $40.82 - $54.61
Q1 2020
Shares 13,967 Value ($000) $347 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 21,438 Value ($000) $1,083 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 22,291 Value ($000) $945 Avg Close $43.14 Range $38.64 - $49.20