DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,080 Value ($000) $133 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 3,091 Value ($000) $174 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 499 Value ($000) $17 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 849 Value ($000) $26 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 270 Value ($000) $6 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 2,312 Value ($000) $117 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 1,769 Value ($000) $76 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 1,924 Value ($000) $87 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 368 Value ($000) $16 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 514 Value ($000) $18 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 441 Value ($000) $18 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 443 Value ($000) $14 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 368 Value ($000) $11 Avg Close $28.88 Range $25.52 - $31.50
Q3 2015
Shares 13,833 Value ($000) $278 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 20,686 Value ($000) $531 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 19,318 Value ($000) $500 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 23,519 Value ($000) $595 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 11,371 Value ($000) $312 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 6,535 Value ($000) $171 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 13,105 Value ($000) $329 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 12,545 Value ($000) $374 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 7,944 Value ($000) $228 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 4,032 Value ($000) $86 Avg Close $20.64 Range $17.79 - $26.71