DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,531 Value ($000) $621 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 6,952 Value ($000) $668 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 5,014 Value ($000) $414 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 4,859 Value ($000) $282 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 4,988 Value ($000) $318 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 5,113 Value ($000) $337 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 5,226 Value ($000) $303 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 5,134 Value ($000) $263 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 5,134 Value ($000) $267 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 4,736 Value ($000) $206 Avg Close $45.39 Range $42.31 - $50.35
Q1 2023
Shares 4,511 Value ($000) $247 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 4,511 Value ($000) $225 Avg Close $47.62 Range $39.55 - $53.26
Q1 2022
Shares 4,729 Value ($000) $248 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 6,101 Value ($000) $285 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 6,032 Value ($000) $304 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 6,524 Value ($000) $356 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 6,178 Value ($000) $371 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 6,634 Value ($000) $356 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 6,590 Value ($000) $217 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 6,590 Value ($000) $233 Avg Close $29.58 Range $20.10 - $42.49
Q4 2019
Shares 6,564 Value ($000) $332 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 6,982 Value ($000) $295 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 7,015 Value ($000) $316 Avg Close $44.85 Range $38.67 - $52.04
Q2 2018
Shares 8,581 Value ($000) $284 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 8,328 Value ($000) $254 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 8,419 Value ($000) $239 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 8,645 Value ($000) $277 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 8,385 Value ($000) $265 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 7,883 Value ($000) $228 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 7,210 Value ($000) $184 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 7,681 Value ($000) $176 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 8,375 Value ($000) $165 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 7,993 Value ($000) $128 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 7,761 Value ($000) $126 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 7,761 Value ($000) $156 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 7,761 Value ($000) $199 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 7,931 Value ($000) $206 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 7,709 Value ($000) $194 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 7,293 Value ($000) $200 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 7,758 Value ($000) $203 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 8,500 Value ($000) $213 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 8,612 Value ($000) $257 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 8,487 Value ($000) $243 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 8,070 Value ($000) $172 Avg Close $20.64 Range $17.79 - $26.71