DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,757 Value ($000) $3,116 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 32,685 Value ($000) $3,142 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 36,275 Value ($000) $2,997 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 35,286 Value ($000) $2,048 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 34,985 Value ($000) $2,227 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 22,278 Value ($000) $1,467 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 18,044 Value ($000) $1,048 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 15,829 Value ($000) $812 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 17,229 Value ($000) $897 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 20,233 Value ($000) $880 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 31,238 Value ($000) $1,361 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 14,787 Value ($000) $809 Avg Close $54.50 Range $48.68 - $58.28
Q2 2020
Shares 18,500 Value ($000) $646 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 68,921 Value ($000) $1,714 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 73,521 Value ($000) $3,716 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 71,412 Value ($000) $3,029 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 65,212 Value ($000) $2,940 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 59,513 Value ($000) $2,591 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 31,313 Value ($000) $1,138 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 30,413 Value ($000) $1,243 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 33,513 Value ($000) $1,109 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 7,708 Value ($000) $235 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 8,036 Value ($000) $229 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 33,856 Value ($000) $1,086 Avg Close $29.76 Range $25.81 - $33.02
Q1 2017
Shares 9,000 Value ($000) $260 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 29,421 Value ($000) $753 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 22,500 Value ($000) $514 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 37,605 Value ($000) $744 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 47,314 Value ($000) $722 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 47,332 Value ($000) $768 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 49,226 Value ($000) $988 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 46,674 Value ($000) $1,199 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 44,022 Value ($000) $1,141 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 44,022 Value ($000) $1,113 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 46,272 Value ($000) $1,269 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 46,272 Value ($000) $1,210 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 45,321 Value ($000) $1,136 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 43,621 Value ($000) $1,301 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 42,721 Value ($000) $1,226 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 10,910 Value ($000) $232 Avg Close $20.64 Range $17.79 - $26.71