DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,233 Value ($000) $498 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 5,233 Value ($000) $503 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 5,250 Value ($000) $434 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 10,526 Value ($000) $611 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 10,526 Value ($000) $670 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 3,681 Value ($000) $242 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 3,681 Value ($000) $214 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 5,011 Value ($000) $274 Avg Close $49.84 Range $47.53 - $52.71
Q1 2023
Shares 5,011 Value ($000) $274 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 5,011 Value ($000) $250 Avg Close $47.62 Range $39.55 - $53.26
Q2 2022
Shares 5,011 Value ($000) $216 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 5,011 Value ($000) $263 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 5,011 Value ($000) $234 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 5,011 Value ($000) $252 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 5,011 Value ($000) $273 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 5,011 Value ($000) $301 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 5,141 Value ($000) $276 Avg Close $43.14 Range $31.36 - $56.00
Q4 2019
Shares 6,601 Value ($000) $334 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 6,721 Value ($000) $285 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 6,721 Value ($000) $303 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 11,611 Value ($000) $505 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 11,611 Value ($000) $422 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 11,611 Value ($000) $474 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 11,611 Value ($000) $384 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 11,611 Value ($000) $353 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 11,611 Value ($000) $330 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 11,611 Value ($000) $372 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 11,611 Value ($000) $367 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 11,611 Value ($000) $334 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 11,611 Value ($000) $297 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 11,611 Value ($000) $265 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 11,611 Value ($000) $230 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 11,611 Value ($000) $177 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 11,611 Value ($000) $188 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 11,611 Value ($000) $233 Avg Close $23.32 Range $18.95 - $27.00