DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,351 Value ($000) $21,438 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 247,131 Value ($000) $23,757 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 245,692 Value ($000) $20,302 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 252,816 Value ($000) $14,671 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 260,280 Value ($000) $16,569 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 303,798 Value ($000) $19,999 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 324,424 Value ($000) $18,836 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 310,710 Value ($000) $15,939 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 325,787 Value ($000) $16,960 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 283,621 Value ($000) $12,340 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 324,971 Value ($000) $14,159 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 327,322 Value ($000) $17,908 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 325,531 Value ($000) $16,264 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 337,377 Value ($000) $13,380 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 337,396 Value ($000) $14,521 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 323,326 Value ($000) $16,939 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 332,964 Value ($000) $15,573 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 345,122 Value ($000) $17,377 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 353,114 Value ($000) $19,266 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 351,826 Value ($000) $21,110 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 368,126 Value ($000) $19,769 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 355,441 Value ($000) $11,701 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 362,970 Value ($000) $12,656 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 361,400 Value ($000) $8,981 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 365,071 Value ($000) $18,445 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 411,165 Value ($000) $17,432 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 432,083 Value ($000) $19,473 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 472,803 Value ($000) $20,572 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 57,317 Value ($000) $2,079 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 44,329 Value ($000) $1,809 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 139,055 Value ($000) $4,599 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 453,872 Value ($000) $13,787 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 117,834 Value ($000) $3,349 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 51,843 Value ($000) $1,660 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 32,632 Value ($000) $1,029 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 2,833 Value ($000) $80 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 41,513 Value ($000) $1,060 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 50,602 Value ($000) $1,155 Avg Close $21.41 Range $18.78 - $24.86

Q2 2016

Shares 18,612 Value ($000) $367 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 61,740 Value ($000) $940 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 58,453 Value ($000) $946 Avg Close $18.32 Range $14.77 - $23.33

Q3 2015

Shares 63,254 Value ($000) $1,267 Avg Close $23.32 Range $18.95 - $27.00

Q2 2015

Shares 55,470 Value ($000) $1,421 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 45,908 Value ($000) $1,188 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 44,331 Value ($000) $1,119 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 38,887 Value ($000) $1,065 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 45,372 Value ($000) $1,184 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 50,325 Value ($000) $1,260 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 4,290 Value ($000) $127 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 21,846 Value ($000) $625 Avg Close $25.51 Range $20.40 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,351	$21,438	$93.15	$84.76 - $101.47
Q3 2025	247,131	$23,757	$90.38	$80.69 - $96.49
Q2 2025	245,692	$20,302	$66.46	$51.76 - $86.64
Q1 2025	252,816	$14,671	$63.12	$54.61 - $70.25
Q4 2024	260,280	$16,569	$64.22	$58.72 - $70.50
Q3 2024	303,798	$19,999	$62.57	$56.40 - $66.77
Q2 2024	324,424	$18,836	$55.87	$48.21 - $60.00
Q1 2024	310,710	$15,939	$49.84	$47.53 - $52.71
Q4 2023	325,787	$16,960	$48.83	$42.72 - $53.85
Q3 2023	283,621	$12,340	$45.39	$42.31 - $50.35
Q2 2023	324,971	$14,159	$47.16	$40.24 - $55.05
Q1 2023	327,322	$17,908	$54.50	$48.68 - $58.28
Q4 2022	325,531	$16,264	$47.62	$39.55 - $53.26
Q3 2022	337,377	$13,380	$44.42	$38.89 - $50.42
Q2 2022	337,396	$14,521	$47.94	$40.00 - $58.18
Q1 2022	323,326	$16,939	$47.63	$40.82 - $54.61
Q4 2021	332,964	$15,573	$47.77	$41.72 - $54.62
Q3 2021	345,122	$17,377	$52.44	$48.33 - $56.50
Q2 2021	353,114	$19,266	$56.82	$50.04 - $65.40
Q1 2021	351,826	$21,110	$55.88	$48.70 - $63.41
Q4 2020	368,126	$19,769	$43.14	$31.36 - $56.00
Q3 2020	355,441	$11,701	$35.96	$30.45 - $42.62
Q2 2020	362,970	$12,656	$29.58	$20.10 - $42.49
Q1 2020	361,400	$8,981	$38.48	$16.27 - $57.84
Q4 2019	365,071	$18,445	$46.05	$38.76 - $53.41
Q3 2019	411,165	$17,432	$43.14	$38.64 - $49.20
Q2 2019	432,083	$19,473	$44.85	$38.67 - $52.04
Q1 2019	472,803	$20,572	$41.03	$34.58 - $47.28
Q4 2018	57,317	$2,079	$38.49	$33.30 - $45.62
Q3 2018	44,329	$1,809	$37.36	$31.05 - $41.40
Q2 2018	139,055	$4,599	$32.28	$27.87 - $35.89
Q1 2018	453,872	$13,787	$28.88	$25.52 - $31.50
Q4 2017	117,834	$3,349	$29.90	$25.06 - $35.55
Q3 2017	51,843	$1,660	$29.76	$25.81 - $33.02
Q2 2017	32,632	$1,029	$31.07	$27.27 - $35.58
Q1 2017	2,833	$80	$29.15	$24.23 - $33.65
Q4 2016	41,513	$1,060	$24.37	$18.70 - $29.99
Q3 2016	50,602	$1,155	$21.41	$18.78 - $24.86
Q2 2016	18,612	$367	$17.04	$14.13 - $21.18
Q1 2016	61,740	$940	$14.48	$12.28 - $17.12
Q4 2015	58,453	$946	$18.32	$14.77 - $23.33
Q3 2015	63,254	$1,267	$23.32	$18.95 - $27.00
Q2 2015	55,470	$1,421	$26.87	$22.81 - $33.45
Q1 2015	45,908	$1,188	$25.89	$23.50 - $27.88
Q4 2014	44,331	$1,119	$25.84	$23.52 - $29.54
Q3 2014	38,887	$1,065	$27.90	$22.60 - $32.00
Q2 2014	45,372	$1,184	$24.92	$22.45 - $27.74
Q1 2014	50,325	$1,260	$27.03	$22.80 - $31.35
Q4 2013	4,290	$127	$27.17	$24.17 - $30.98
Q3 2013	21,846	$625	$25.51	$20.40 - $29.37