DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $21 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 244 Value ($000) $23 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 259 Value ($000) $21 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 274 Value ($000) $16 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 270 Value ($000) $17 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 273 Value ($000) $18 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 285 Value ($000) $17 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 290 Value ($000) $15 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 277 Value ($000) $14 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 211 Value ($000) $9 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 139 Value ($000) $6 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 62 Value ($000) $3 Avg Close $54.50 Range $48.68 - $58.28
Q3 2019
Shares 8,510 Value ($000) $361 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 12,010 Value ($000) $541 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 12,010 Value ($000) $523 Avg Close $41.03 Range $34.58 - $47.28
Q1 2017
Shares 17,866 Value ($000) $514 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 17,866 Value ($000) $561 Avg Close $24.37 Range $18.70 - $29.99