DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 400 Value ($000) $17 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 400 Value ($000) $18 Avg Close $44.85 Range $38.67 - $52.04
Q4 2018
Shares 400 Value ($000) $15 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 400 Value ($000) $16 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 400 Value ($000) $13 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 400 Value ($000) $12 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 400 Value ($000) $11 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 400 Value ($000) $13 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 400 Value ($000) $13 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 400 Value ($000) $12 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 400 Value ($000) $10 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 400 Value ($000) $9 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 400 Value ($000) $8 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 400 Value ($000) $6 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 400 Value ($000) $6 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 400 Value ($000) $8 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 400 Value ($000) $10 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 400 Value ($000) $10 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 400 Value ($000) $10 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 400 Value ($000) $11 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 400 Value ($000) $10 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 400 Value ($000) $10 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 400 Value ($000) $12 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 400 Value ($000) $11 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 400 Value ($000) $9 Avg Close $20.64 Range $17.79 - $26.71