DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260 Value ($000) $405 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 4,310 Value ($000) $414 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 4,545 Value ($000) $376 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 4,545 Value ($000) $264 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 4,586 Value ($000) $292 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 3,370 Value ($000) $222 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 3,480 Value ($000) $202 Avg Close $55.87 Range $48.21 - $60.00