DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,592 Value ($000) $2,435 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 47,489 Value ($000) $4,565 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 32,289 Value ($000) $2,668 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 30,072 Value ($000) $1,745 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 50,201 Value ($000) $3,196 Avg Close $64.22 Range $58.72 - $70.50
Q1 2023
Shares 9,784 Value ($000) $535 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 14,364 Value ($000) $718 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 16,692 Value ($000) $662 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 17,370 Value ($000) $748 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 20,083 Value ($000) $1,052 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 16,667 Value ($000) $780 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 5,282 Value ($000) $266 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 4,186 Value ($000) $228 Avg Close $56.82 Range $50.04 - $65.40
Q4 2016
Shares 51,443 Value ($000) $1,315 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 67,591 Value ($000) $1,544 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 55,934 Value ($000) $1,106 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 45,424 Value ($000) $693 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 32,567 Value ($000) $528 Avg Close $18.32 Range $14.77 - $23.33
Q3 2013
Shares 34,499 Value ($000) $989 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 23,075 Value ($000) $491 Avg Close $20.64 Range $17.79 - $26.71