DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,909 Value ($000) $715 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 21,633 Value ($000) $1,162 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 7,359 Value ($000) $242 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 7,359 Value ($000) $257 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 26,942 Value ($000) $670 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 26,501 Value ($000) $1,339 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 21,440 Value ($000) $909 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 21,440 Value ($000) $966 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 34,827 Value ($000) $1,516 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 29,525 Value ($000) $1,072 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 29,525 Value ($000) $1,206 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 33,900 Value ($000) $1,122 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 33,900 Value ($000) $1,030 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 33,900 Value ($000) $964 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 30,800 Value ($000) $987 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 30,800 Value ($000) $973 Avg Close $31.07 Range $27.27 - $35.58