DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250 Value ($000) $10 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 250 Value ($000) $8 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 250 Value ($000) $8 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 250 Value ($000) $7 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 250 Value ($000) $8 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 250 Value ($000) $8 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 250 Value ($000) $7 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 250 Value ($000) $6 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 250 Value ($000) $6 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 250 Value ($000) $5 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 250 Value ($000) $4 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 500 Value ($000) $8 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 750 Value ($000) $15 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 1,000 Value ($000) $26 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 1,000 Value ($000) $26 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 1,000 Value ($000) $25 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 1,000 Value ($000) $27 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 1,000 Value ($000) $26 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 1,250 Value ($000) $31 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 1,250 Value ($000) $37 Avg Close $27.17 Range $24.17 - $30.98