DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,530 Value ($000) $23 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 1,530 Value ($000) $25 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 1,530 Value ($000) $31 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 4,688 Value ($000) $120 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 16,590 Value ($000) $430 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 14,040 Value ($000) $355 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 13,940 Value ($000) $382 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 6,560 Value ($000) $171 Avg Close $24.92 Range $22.45 - $27.74