DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770,500 Value ($000) $73,298 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 770,500 Value ($000) $74,068 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 997,500 Value ($000) $82,423 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 1,017,200 Value ($000) $59,028 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 1,084,100 Value ($000) $69,014 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 1,087,100 Value ($000) $71,564 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 1,087,100 Value ($000) $63,117 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 1,399,800 Value ($000) $71,810 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 1,421,500 Value ($000) $74,003 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 1,420,200 Value ($000) $61,793 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 1,068,015 Value ($000) $46,533 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 662,015 Value ($000) $36,219 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 710,615 Value ($000) $35,502 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 740,048 Value ($000) $29,350 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 734,953 Value ($000) $31,633 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 738,148 Value ($000) $38,671 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 714,681 Value ($000) $33,426 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 701,315 Value ($000) $35,311 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 702,415 Value ($000) $38,324 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 699,615 Value ($000) $41,977 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 675,315 Value ($000) $36,265 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 659,078 Value ($000) $21,697 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 626,015 Value ($000) $21,829 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 622,015 Value ($000) $15,457 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 595,015 Value ($000) $30,066 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 580,615 Value ($000) $24,618 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 580,115 Value ($000) $26,145 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 595,468 Value ($000) $25,915 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 636,600 Value ($000) $23,121 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 636,500 Value ($000) $25,994 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 678,000 Value ($000) $22,435 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 698,000 Value ($000) $21,206 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 698,000 Value ($000) $19,858 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 633,095 Value ($000) $20,291 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 604,695 Value ($000) $19,097 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 451,600 Value ($000) $13,002 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 613,400 Value ($000) $15,679 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 825,352 Value ($000) $18,851 Avg Close $21.41 Range $18.78 - $24.86

Q2 2016

Shares 818,552 Value ($000) $16,191 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 745,600 Value ($000) $11,370 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 725,600 Value ($000) $11,770 Avg Close $18.32 Range $14.77 - $23.33

Q3 2015

Shares 453,900 Value ($000) $9,110 Avg Close $23.32 Range $18.95 - $27.00

Q2 2015

Shares 235,163 Value ($000) $6,036 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 176,912 Value ($000) $4,582 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 134,700 Value ($000) $3,405 Avg Close $25.84 Range $23.52 - $29.54

Q2 2014

Shares 683,729 Value ($000) $17,865 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 481,529 Value ($000) $12,067 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 376,146 Value ($000) $11,213 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 323,300 Value ($000) $9,272 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 390,500 Value ($000) $8,302 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770,500	$73,298	$93.15	$84.76 - $101.47
Q3 2025	770,500	$74,068	$90.38	$80.69 - $96.49
Q2 2025	997,500	$82,423	$66.46	$51.76 - $86.64
Q1 2025	1,017,200	$59,028	$63.12	$54.61 - $70.25
Q4 2024	1,084,100	$69,014	$64.22	$58.72 - $70.50
Q3 2024	1,087,100	$71,564	$62.57	$56.40 - $66.77
Q2 2024	1,087,100	$63,117	$55.87	$48.21 - $60.00
Q1 2024	1,399,800	$71,810	$49.84	$47.53 - $52.71
Q4 2023	1,421,500	$74,003	$48.83	$42.72 - $53.85
Q3 2023	1,420,200	$61,793	$45.39	$42.31 - $50.35
Q2 2023	1,068,015	$46,533	$47.16	$40.24 - $55.05
Q1 2023	662,015	$36,219	$54.50	$48.68 - $58.28
Q4 2022	710,615	$35,502	$47.62	$39.55 - $53.26
Q3 2022	740,048	$29,350	$44.42	$38.89 - $50.42
Q2 2022	734,953	$31,633	$47.94	$40.00 - $58.18
Q1 2022	738,148	$38,671	$47.63	$40.82 - $54.61
Q4 2021	714,681	$33,426	$47.77	$41.72 - $54.62
Q3 2021	701,315	$35,311	$52.44	$48.33 - $56.50
Q2 2021	702,415	$38,324	$56.82	$50.04 - $65.40
Q1 2021	699,615	$41,977	$55.88	$48.70 - $63.41
Q4 2020	675,315	$36,265	$43.14	$31.36 - $56.00
Q3 2020	659,078	$21,697	$35.96	$30.45 - $42.62
Q2 2020	626,015	$21,829	$29.58	$20.10 - $42.49
Q1 2020	622,015	$15,457	$38.48	$16.27 - $57.84
Q4 2019	595,015	$30,066	$46.05	$38.76 - $53.41
Q3 2019	580,615	$24,618	$43.14	$38.64 - $49.20
Q2 2019	580,115	$26,145	$44.85	$38.67 - $52.04
Q1 2019	595,468	$25,915	$41.03	$34.58 - $47.28
Q4 2018	636,600	$23,121	$38.49	$33.30 - $45.62
Q3 2018	636,500	$25,994	$37.36	$31.05 - $41.40
Q2 2018	678,000	$22,435	$32.28	$27.87 - $35.89
Q1 2018	698,000	$21,206	$28.88	$25.52 - $31.50
Q4 2017	698,000	$19,858	$29.90	$25.06 - $35.55
Q3 2017	633,095	$20,291	$29.76	$25.81 - $33.02
Q2 2017	604,695	$19,097	$31.07	$27.27 - $35.58
Q1 2017	451,600	$13,002	$29.15	$24.23 - $33.65
Q4 2016	613,400	$15,679	$24.37	$18.70 - $29.99
Q3 2016	825,352	$18,851	$21.41	$18.78 - $24.86
Q2 2016	818,552	$16,191	$17.04	$14.13 - $21.18
Q1 2016	745,600	$11,370	$14.48	$12.28 - $17.12
Q4 2015	725,600	$11,770	$18.32	$14.77 - $23.33
Q3 2015	453,900	$9,110	$23.32	$18.95 - $27.00
Q2 2015	235,163	$6,036	$26.87	$22.81 - $33.45
Q1 2015	176,912	$4,582	$25.89	$23.50 - $27.88
Q4 2014	134,700	$3,405	$25.84	$23.52 - $29.54
Q2 2014	683,729	$17,865	$24.92	$22.45 - $27.74
Q1 2014	481,529	$12,067	$27.03	$22.80 - $31.35
Q4 2013	376,146	$11,213	$27.17	$24.17 - $30.98
Q3 2013	323,300	$9,272	$25.51	$20.40 - $29.37
Q2 2013	390,500	$8,302	$20.64	$17.79 - $26.71