DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,543 Value ($000) $1,288 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 14,100 Value ($000) $1,355 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 15,750 Value ($000) $1,301 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 18,252 Value ($000) $1,059 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 18,992 Value ($000) $1,209 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 18,900 Value ($000) $1,244 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 18,600 Value ($000) $1,080 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 19,500 Value ($000) $1,000 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 22,800 Value ($000) $1,187 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 23,200 Value ($000) $1,009 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 23,200 Value ($000) $1,011 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 22,450 Value ($000) $1,228 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 25,200 Value ($000) $1,259 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 37,243 Value ($000) $1,477 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 38,360 Value ($000) $1,651 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 32,022 Value ($000) $1,678 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 39,833 Value ($000) $1,863 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 35,099 Value ($000) $1,767 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 32,962 Value ($000) $1,798 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 223,256 Value ($000) $13,396 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 234,883 Value ($000) $12,613 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 233,179 Value ($000) $7,676 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 237,604 Value ($000) $8,285 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 19,905 Value ($000) $495 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 25,690 Value ($000) $1,298 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 55,552 Value ($000) $2,355 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 54,350 Value ($000) $2,450 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 56,600 Value ($000) $2,463 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 46,550 Value ($000) $1,691 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 57,067 Value ($000) $2,331 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 68,667 Value ($000) $2,272 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 67,411 Value ($000) $2,048 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 61,386 Value ($000) $1,746 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 34,411 Value ($000) $1,103 Avg Close $29.76 Range $25.81 - $33.02