DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,197 Value ($000) $2 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 27,100 Value ($000) $3 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 27,044 Value ($000) $2 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 69,001 Value ($000) $4 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 73,842 Value ($000) $5 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 80,380 Value ($000) $5 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 130,321 Value ($000) $8 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 131,780 Value ($000) $7 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 130,982 Value ($000) $7 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 135,887 Value ($000) $6 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 137,684 Value ($000) $6 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 189,734 Value ($000) $10 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 191,501 Value ($000) $10 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 198,532 Value ($000) $7,874 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 199,972 Value ($000) $8,607 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 200,997 Value ($000) $10,530 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 201,965 Value ($000) $9,446 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 201,996 Value ($000) $10,170 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 202,354 Value ($000) $11,040 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 203,174 Value ($000) $12,190 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 206,707 Value ($000) $11,100 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 203,741 Value ($000) $6,707 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 204,169 Value ($000) $7,119 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 210,284 Value ($000) $5,226 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 208,338 Value ($000) $10,527 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 208,128 Value ($000) $8,825 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 200,286 Value ($000) $9,027 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 247,850 Value ($000) $10,786 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 256,268 Value ($000) $9,308 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 259,297 Value ($000) $10,590 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 266,786 Value ($000) $8,828 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 249,476 Value ($000) $7,579 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 252,931 Value ($000) $7,196 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 258,891 Value ($000) $8,297 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 257,826 Value ($000) $8,142 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 267,551 Value ($000) $7,703 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 270,051 Value ($000) $6,903 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 270,966 Value ($000) $6,189 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 279,856 Value ($000) $5,536 Avg Close $17.04 Range $14.13 - $21.18