DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,754 Value ($000) $0 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 1,754 Value ($000) $0 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 1,754 Value ($000) $0 Avg Close $66.46 Range $51.76 - $86.64
Q1 2023
Shares 716 Value ($000) $0 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 716 Value ($000) $0 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 716 Value ($000) $28 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 716 Value ($000) $31 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 716 Value ($000) $40 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 716 Value ($000) $33 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 716 Value ($000) $36 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 716 Value ($000) $39 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 716 Value ($000) $43 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 716 Value ($000) $38 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 716 Value ($000) $24 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 716 Value ($000) $25 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 716 Value ($000) $18 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 716 Value ($000) $36 Avg Close $46.05 Range $38.76 - $53.41
Q2 2019
Shares 1,350 Value ($000) $61 Avg Close $44.85 Range $38.67 - $52.04