DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,100 Value ($000) $966 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 37,727 Value ($000) $2,025 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 37,727 Value ($000) $1,241 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 15,300 Value ($000) $533 Avg Close $29.58 Range $20.10 - $42.49
Q1 2018
Shares 32,006 Value ($000) $972 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 153,105 Value ($000) $4,355 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 171,705 Value ($000) $5,503 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 231,899 Value ($000) $7,323 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 292,312 Value ($000) $8,415 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 270,887 Value ($000) $6,923 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 267,710 Value ($000) $6,114 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 288,210 Value ($000) $5,700 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 307,010 Value ($000) $4,681 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 315,510 Value ($000) $5,117 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 315,510 Value ($000) $6,332 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 315,510 Value ($000) $8,099 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 303,210 Value ($000) $7,853 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 305,273 Value ($000) $7,717 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 297,373 Value ($000) $8,150 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 253,638 Value ($000) $6,627 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 253,638 Value ($000) $6,356 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 257,238 Value ($000) $7,668 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 257,663 Value ($000) $7,389 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 249,063 Value ($000) $5,295 Avg Close $20.64 Range $17.79 - $26.71