DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $12 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 10 Value ($000) $1 Avg Close $90.38 Range $80.69 - $96.49
Q4 2024
Shares 27 Value ($000) $2 Avg Close $64.22 Range $58.72 - $70.50
Q2 2023
Shares 4,161 Value ($000) $181 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 4,196 Value ($000) $230 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 4,450 Value ($000) $222 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 4,539 Value ($000) $180 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 4,690 Value ($000) $202 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 4,738 Value ($000) $248 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 4,606 Value ($000) $215 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 4,728 Value ($000) $238 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 7,003 Value ($000) $382 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 7,124 Value ($000) $427 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 7,071 Value ($000) $380 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 7,651 Value ($000) $252 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 8,825 Value ($000) $308 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 8,950 Value ($000) $222 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 9,426 Value ($000) $476 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 10,215 Value ($000) $433 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 11,397 Value ($000) $514 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 11,980 Value ($000) $521 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 12,034 Value ($000) $437 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 12,232 Value ($000) $500 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 12,265 Value ($000) $406 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 19,741 Value ($000) $600 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 32,550 Value ($000) $926 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 53,685 Value ($000) $1,721 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 49,626 Value ($000) $1,567 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 60,459 Value ($000) $1,741 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 54,589 Value ($000) $1,395 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 41,311 Value ($000) $944 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 44,652 Value ($000) $883 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 45,062 Value ($000) $687 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 40,872 Value ($000) $663 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 34,263 Value ($000) $688 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 30,457 Value ($000) $782 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 21,531 Value ($000) $558 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 23,467 Value ($000) $593 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 22,930 Value ($000) $629 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 10,532 Value ($000) $275 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 6,742 Value ($000) $169 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 10,454 Value ($000) $312 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 9,948 Value ($000) $285 Avg Close $25.51 Range $20.40 - $29.37