DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,325 Value ($000) $926 Avg Close $43.14 Range $31.36 - $56.00
Q4 2019
Shares 20,685 Value ($000) $1,045 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 22,385 Value ($000) $949 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 20,920 Value ($000) $943 Avg Close $44.85 Range $38.67 - $52.04
Q1 2017
Shares 19,227 Value ($000) $554 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 26,262 Value ($000) $671 Avg Close $24.37 Range $18.70 - $29.99
Q1 2015
Shares 17,450 Value ($000) $452 Avg Close $25.89 Range $23.50 - $27.88
Q4 2013
Shares 15,945 Value ($000) $475 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 15,850 Value ($000) $455 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 16,375 Value ($000) $348 Avg Close $20.64 Range $17.79 - $26.71