DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,527 Value ($000) $240 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 2,527 Value ($000) $243 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 3,896 Value ($000) $322 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 3,850 Value ($000) $223 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 4,350 Value ($000) $277 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 4,726 Value ($000) $311 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 4,701 Value ($000) $273 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 4,461 Value ($000) $229 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 5,150 Value ($000) $268 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 5,041 Value ($000) $219 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 4,801 Value ($000) $209 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 4,682 Value ($000) $256 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 4,682 Value ($000) $234 Avg Close $47.62 Range $39.55 - $53.26
Q2 2022
Shares 4,682 Value ($000) $202 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 4,682 Value ($000) $245 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 4,406 Value ($000) $206 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 4,690 Value ($000) $236 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 4,395 Value ($000) $240 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 4,667 Value ($000) $280 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 4,820 Value ($000) $259 Avg Close $43.14 Range $31.36 - $56.00
Q4 2019
Shares 5,430 Value ($000) $274 Avg Close $46.05 Range $38.76 - $53.41
Q2 2019
Shares 4,680 Value ($000) $211 Avg Close $44.85 Range $38.67 - $52.04