DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,916 Value ($000) $9,886 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 102,724 Value ($000) $9,875 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 103,024 Value ($000) $8,513 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 102,374 Value ($000) $5,941 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 86,139 Value ($000) $5,484 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 82,013 Value ($000) $5,399 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 78,929 Value ($000) $4,583 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 62,255 Value ($000) $3,194 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 60,980 Value ($000) $3,175 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 60,980 Value ($000) $2,653 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 60,780 Value ($000) $2,648 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 56,180 Value ($000) $3,074 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 53,000 Value ($000) $2,648 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 53,000 Value ($000) $2,102 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 51,500 Value ($000) $2,217 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 51,500 Value ($000) $2,698 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 50,500 Value ($000) $2,362 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 50,500 Value ($000) $2,543 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 55,000 Value ($000) $3,001 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 55,000 Value ($000) $3,300 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 55,800 Value ($000) $2,996 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 50,800 Value ($000) $1,672 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 51,800 Value ($000) $1,806 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 52,800 Value ($000) $1,312 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 49,000 Value ($000) $2,476 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 49,000 Value ($000) $2,078 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 49,000 Value ($000) $2,208 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 48,000 Value ($000) $2,089 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 48,000 Value ($000) $1,743 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 44,000 Value ($000) $1,797 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 44,000 Value ($000) $1,456 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 44,000 Value ($000) $1,337 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 44,000 Value ($000) $1,252 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 44,000 Value ($000) $1,410 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 44,000 Value ($000) $1,390 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 44,000 Value ($000) $1,267 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 44,000 Value ($000) $1,125 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 44,000 Value ($000) $1,005 Avg Close $21.41 Range $18.78 - $24.86

Q2 2016

Shares 44,000 Value ($000) $870 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 44,000 Value ($000) $671 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 44,000 Value ($000) $714 Avg Close $18.32 Range $14.77 - $23.33

Q3 2015

Shares 44,000 Value ($000) $883 Avg Close $23.32 Range $18.95 - $27.00

Q2 2015

Shares 44,000 Value ($000) $1,129 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 44,000 Value ($000) $1,140 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 44,000 Value ($000) $1,112 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 44,000 Value ($000) $1,206 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 44,000 Value ($000) $1,150 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 44,000 Value ($000) $1,103 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 44,000 Value ($000) $1,312 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 44,000 Value ($000) $1,262 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 44,000 Value ($000) $935 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,916	$9,886	$93.15	$84.76 - $101.47
Q3 2025	102,724	$9,875	$90.38	$80.69 - $96.49
Q2 2025	103,024	$8,513	$66.46	$51.76 - $86.64
Q1 2025	102,374	$5,941	$63.12	$54.61 - $70.25
Q4 2024	86,139	$5,484	$64.22	$58.72 - $70.50
Q3 2024	82,013	$5,399	$62.57	$56.40 - $66.77
Q2 2024	78,929	$4,583	$55.87	$48.21 - $60.00
Q1 2024	62,255	$3,194	$49.84	$47.53 - $52.71
Q4 2023	60,980	$3,175	$48.83	$42.72 - $53.85
Q3 2023	60,980	$2,653	$45.39	$42.31 - $50.35
Q2 2023	60,780	$2,648	$47.16	$40.24 - $55.05
Q1 2023	56,180	$3,074	$54.50	$48.68 - $58.28
Q4 2022	53,000	$2,648	$47.62	$39.55 - $53.26
Q3 2022	53,000	$2,102	$44.42	$38.89 - $50.42
Q2 2022	51,500	$2,217	$47.94	$40.00 - $58.18
Q1 2022	51,500	$2,698	$47.63	$40.82 - $54.61
Q4 2021	50,500	$2,362	$47.77	$41.72 - $54.62
Q3 2021	50,500	$2,543	$52.44	$48.33 - $56.50
Q2 2021	55,000	$3,001	$56.82	$50.04 - $65.40
Q1 2021	55,000	$3,300	$55.88	$48.70 - $63.41
Q4 2020	55,800	$2,996	$43.14	$31.36 - $56.00
Q3 2020	50,800	$1,672	$35.96	$30.45 - $42.62
Q2 2020	51,800	$1,806	$29.58	$20.10 - $42.49
Q1 2020	52,800	$1,312	$38.48	$16.27 - $57.84
Q4 2019	49,000	$2,476	$46.05	$38.76 - $53.41
Q3 2019	49,000	$2,078	$43.14	$38.64 - $49.20
Q2 2019	49,000	$2,208	$44.85	$38.67 - $52.04
Q1 2019	48,000	$2,089	$41.03	$34.58 - $47.28
Q4 2018	48,000	$1,743	$38.49	$33.30 - $45.62
Q3 2018	44,000	$1,797	$37.36	$31.05 - $41.40
Q2 2018	44,000	$1,456	$32.28	$27.87 - $35.89
Q1 2018	44,000	$1,337	$28.88	$25.52 - $31.50
Q4 2017	44,000	$1,252	$29.90	$25.06 - $35.55
Q3 2017	44,000	$1,410	$29.76	$25.81 - $33.02
Q2 2017	44,000	$1,390	$31.07	$27.27 - $35.58
Q1 2017	44,000	$1,267	$29.15	$24.23 - $33.65
Q4 2016	44,000	$1,125	$24.37	$18.70 - $29.99
Q3 2016	44,000	$1,005	$21.41	$18.78 - $24.86
Q2 2016	44,000	$870	$17.04	$14.13 - $21.18
Q1 2016	44,000	$671	$14.48	$12.28 - $17.12
Q4 2015	44,000	$714	$18.32	$14.77 - $23.33
Q3 2015	44,000	$883	$23.32	$18.95 - $27.00
Q2 2015	44,000	$1,129	$26.87	$22.81 - $33.45
Q1 2015	44,000	$1,140	$25.89	$23.50 - $27.88
Q4 2014	44,000	$1,112	$25.84	$23.52 - $29.54
Q3 2014	44,000	$1,206	$27.90	$22.60 - $32.00
Q2 2014	44,000	$1,150	$24.92	$22.45 - $27.74
Q1 2014	44,000	$1,103	$27.03	$22.80 - $31.35
Q4 2013	44,000	$1,312	$27.17	$24.17 - $30.98
Q3 2013	44,000	$1,262	$25.51	$20.40 - $29.37
Q2 2013	44,000	$935	$20.64	$17.79 - $26.71