DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 43,588 Value ($000) $1,435 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 45,933 Value ($000) $1,602 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 47,113 Value ($000) $1,171 Avg Close $38.48 Range $16.27 - $57.84

Q1 2016

Shares 1,800 Value ($000) $27 Avg Close $14.48 Range $12.28 - $17.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	43,588	$1,435	$35.96	$30.45 - $42.62
Q2 2020	45,933	$1,602	$29.58	$20.10 - $42.49
Q1 2020	47,113	$1,171	$38.48	$16.27 - $57.84
Q1 2016	1,800	$27	$14.48	$12.28 - $17.12