DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 42,175 Value ($000) $1,214 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 44,470 Value ($000) $1,137 Avg Close $24.37 Range $18.70 - $29.99
Q2 2016
Shares 62,535 Value ($000) $1,236 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 79,825 Value ($000) $1,217 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 79,590 Value ($000) $1,290 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 70,300 Value ($000) $1,410 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 101,005 Value ($000) $2,592 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 88,730 Value ($000) $2,298 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 95,645 Value ($000) $2,417 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 77,880 Value ($000) $2,134 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 77,025 Value ($000) $2,012 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 81,120 Value ($000) $2,032 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 70,520 Value ($000) $2,102 Avg Close $27.17 Range $24.17 - $30.98