DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 24,841 Value ($000) $715 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 46,189 Value ($000) $1,181 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 17,726 Value ($000) $405 Avg Close $21.41 Range $18.78 - $24.86

Q3 2015

Shares 25,757 Value ($000) $517 Avg Close $23.32 Range $18.95 - $27.00

Q3 2014

Shares 8,681 Value ($000) $238 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 20,148 Value ($000) $526 Avg Close $24.92 Range $22.45 - $27.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	24,841	$715	$29.15	$24.23 - $33.65
Q4 2016	46,189	$1,181	$24.37	$18.70 - $29.99
Q3 2016	17,726	$405	$21.41	$18.78 - $24.86
Q3 2015	25,757	$517	$23.32	$18.95 - $27.00
Q3 2014	8,681	$238	$27.90	$22.60 - $32.00
Q2 2014	20,148	$526	$24.92	$22.45 - $27.74