DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 34,991 Value ($000) $1,121 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 32,889 Value ($000) $1,039 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 32,889 Value ($000) $947 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 33,298 Value ($000) $851 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 33,791 Value ($000) $772 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 20,315 Value ($000) $402 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 9,846 Value ($000) $150 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 9,846 Value ($000) $160 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 9,846 Value ($000) $198 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 9,846 Value ($000) $253 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 10,523 Value ($000) $273 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 10,847 Value ($000) $274 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 43,326 Value ($000) $1,188 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 10,911 Value ($000) $285 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 10,619 Value ($000) $266 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 10,756 Value ($000) $321 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 10,964 Value ($000) $314 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 5,485 Value ($000) $117 Avg Close $20.64 Range $17.79 - $26.71