DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 59,500 Value ($000) $3,007 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 82,615 Value ($000) $3,503 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 82,615 Value ($000) $3,723 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 80,565 Value ($000) $3,506 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 90,720 Value ($000) $3,295 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 65,030 Value ($000) $2,656 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 35,830 Value ($000) $1,186 Avg Close $32.28 Range $27.87 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	59,500	$3,007	$46.05	$38.76 - $53.41
Q3 2019	82,615	$3,503	$43.14	$38.64 - $49.20
Q2 2019	82,615	$3,723	$44.85	$38.67 - $52.04
Q1 2019	80,565	$3,506	$41.03	$34.58 - $47.28
Q4 2018	90,720	$3,295	$38.49	$33.30 - $45.62
Q3 2018	65,030	$2,656	$37.36	$31.05 - $41.40
Q2 2018	35,830	$1,186	$32.28	$27.87 - $35.89