DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 17,910 Value ($000) $566 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 17,910 Value ($000) $516 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 17,910 Value ($000) $458 Avg Close $24.37 Range $18.70 - $29.99
Q1 2015
Shares 14,410 Value ($000) $373 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 14,720 Value ($000) $372 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 13,720 Value ($000) $376 Avg Close $27.90 Range $22.60 - $32.00
Q1 2014
Shares 11,900 Value ($000) $298 Avg Close $27.03 Range $22.80 - $31.35