DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,204 Value ($000) $370 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 6,360 Value ($000) $331 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 6,508 Value ($000) $283 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 7,533 Value ($000) $328 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 8,757 Value ($000) $479 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 10,825 Value ($000) $541 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 9,607 Value ($000) $381 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 8,901 Value ($000) $383 Avg Close $47.94 Range $40.00 - $58.18