DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,908 Value ($000) $955 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 6,528 Value ($000) $277 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 15,601 Value ($000) $703 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 15,691 Value ($000) $683 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 19,250 Value ($000) $699 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 24,730 Value ($000) $1,010 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 27,890 Value ($000) $923 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 28,000 Value ($000) $851 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 41,840 Value ($000) $1,190 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 57,400 Value ($000) $1,840 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 24,310 Value ($000) $768 Avg Close $31.07 Range $27.27 - $35.58
Q2 2016
Shares 12,400 Value ($000) $245 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 20,600 Value ($000) $314 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 11,700 Value ($000) $190 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 65,973 Value ($000) $1,324 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 105,973 Value ($000) $2,720 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 113,473 Value ($000) $2,939 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 73,700 Value ($000) $1,863 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 73,700 Value ($000) $2,020 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 74,801 Value ($000) $1,955 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 41,900 Value ($000) $1,050 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 34,000 Value ($000) $1,014 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 29,200 Value ($000) $837 Avg Close $25.51 Range $20.40 - $29.37