DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,800 Value ($000) $209 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 3,600 Value ($000) $157 Avg Close $47.16 Range $40.24 - $55.05

Q4 2021

Shares 900 Value ($000) $42 Avg Close $47.77 Range $41.72 - $54.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,800	$209	$45.39	$42.31 - $50.35
Q2 2023	3,600	$157	$47.16	$40.24 - $55.05
Q4 2021	900	$42	$47.77	$41.72 - $54.62