DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,211 Value ($000) $591 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 6,211 Value ($000) $597 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 5,177 Value ($000) $428 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 14,762 Value ($000) $857 Avg Close $63.12 Range $54.61 - $70.25

Q1 2024

Shares 74,209 Value ($000) $3,807 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 39,165 Value ($000) $2,039 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 78,389 Value ($000) $3,411 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 72,387 Value ($000) $3,154 Avg Close $47.16 Range $40.24 - $55.05

Q4 2022

Shares 24,574 Value ($000) $1,228 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 60,709 Value ($000) $2,408 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 48,792 Value ($000) $2,100 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 10,265 Value ($000) $510 Avg Close $47.63 Range $40.82 - $54.61

Q2 2020

Shares 46,466 Value ($000) $1,620 Avg Close $29.58 Range $20.10 - $42.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,211	$591	$93.15	$84.76 - $101.47
Q3 2025	6,211	$597	$90.38	$80.69 - $96.49
Q2 2025	5,177	$428	$66.46	$51.76 - $86.64
Q1 2025	14,762	$857	$63.12	$54.61 - $70.25
Q1 2024	74,209	$3,807	$49.84	$47.53 - $52.71
Q4 2023	39,165	$2,039	$48.83	$42.72 - $53.85
Q3 2023	78,389	$3,411	$45.39	$42.31 - $50.35
Q2 2023	72,387	$3,154	$47.16	$40.24 - $55.05
Q4 2022	24,574	$1,228	$47.62	$39.55 - $53.26
Q3 2022	60,709	$2,408	$44.42	$38.89 - $50.42
Q2 2022	48,792	$2,100	$47.94	$40.00 - $58.18
Q1 2022	10,265	$510	$47.63	$40.82 - $54.61
Q2 2020	46,466	$1,620	$29.58	$20.10 - $42.49