DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 36,105 Value ($000) $2,166 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 51,893 Value ($000) $2,787 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 84,545 Value ($000) $2,783 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 47,915 Value ($000) $1,671 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 49,915 Value ($000) $1,240 Avg Close $38.48 Range $16.27 - $57.84
Q2 2019
Shares 17,346 Value ($000) $782 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 26,322 Value ($000) $1,146 Avg Close $41.03 Range $34.58 - $47.28
Q1 2018
Shares 15,215 Value ($000) $462 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 33,422 Value ($000) $951 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 54,372 Value ($000) $1,743 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 68,855 Value ($000) $2,174 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 28,989 Value ($000) $835 Avg Close $29.15 Range $24.23 - $33.65