DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,821 Value ($000) $1,315 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 8,990 Value ($000) $864 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 5,526 Value ($000) $457 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 5,657 Value ($000) $328 Avg Close $63.12 Range $54.61 - $70.25
Q4 2021
Shares 9,239 Value ($000) $432,108 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 3,019 Value ($000) $152,007 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 5,915 Value ($000) $322,722 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 7,767 Value ($000) $466,020 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 4,030 Value ($000) $216,411 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 2,439 Value ($000) $80,292 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 392 Value ($000) $13,669 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 3,319 Value ($000) $82,477 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 2,516 Value ($000) $127,133 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 1,697 Value ($000) $71,953 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 1,821 Value ($000) $82,072 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 2,225 Value ($000) $96,832 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 438 Value ($000) $15,908 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 365 Value ($000) $14,907 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 372 Value ($000) $12,309 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 2,212 Value ($000) $67,201 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 3,404 Value ($000) $96,844 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 1,245 Value ($000) $39,902 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 1,664 Value ($000) $52,549 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 378 Value ($000) $10,883 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 818 Value ($000) $20,908 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 709 Value ($000) $16,194 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 412 Value ($000) $8,149 Avg Close $17.04 Range $14.13 - $21.18
Q4 2015
Shares 1,070 Value ($000) $17,355 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 2,388 Value ($000) $47,927 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 920 Value ($000) $23,616 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 258 Value ($000) $6,682 Avg Close $25.89 Range $23.50 - $27.88
Q3 2014
Shares 723 Value ($000) $19,817 Avg Close $27.90 Range $22.60 - $32.00
Q1 2014
Shares 24 Value ($000) $582 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 141 Value ($000) $4,203 Avg Close $27.17 Range $24.17 - $30.98