DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $9 Avg Close $93.15 Range $84.76 - $101.47

Q2 2023

Shares 15,063 Value ($000) $656 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 14,463 Value ($000) $791 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 15,175 Value ($000) $758 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 15,058 Value ($000) $597 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 15,058 Value ($000) $648 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 21,268 Value ($000) $1,114 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 23,395 Value ($000) $1,094 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 23,395 Value ($000) $1,178 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 25,905 Value ($000) $1,413 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 30,765 Value ($000) $1,846 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 33,275 Value ($000) $1,787 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 34,590 Value ($000) $1,139 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 35,300 Value ($000) $1,231 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 22,329 Value ($000) $555 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 11,420 Value ($000) $577 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 6,850 Value ($000) $290 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 6,370 Value ($000) $287 Avg Close $44.85 Range $38.67 - $52.04

Q2 2015

Shares 10,280 Value ($000) $264 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 10,280 Value ($000) $266 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 10,280 Value ($000) $260 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 10,980 Value ($000) $301 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 11,340 Value ($000) $296 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 11,340 Value ($000) $284 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 11,340 Value ($000) $338 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 11,340 Value ($000) $325 Avg Close $25.51 Range $20.40 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$9	$93.15	$84.76 - $101.47
Q2 2023	15,063	$656	$47.16	$40.24 - $55.05
Q1 2023	14,463	$791	$54.50	$48.68 - $58.28
Q4 2022	15,175	$758	$47.62	$39.55 - $53.26
Q3 2022	15,058	$597	$44.42	$38.89 - $50.42
Q2 2022	15,058	$648	$47.94	$40.00 - $58.18
Q1 2022	21,268	$1,114	$47.63	$40.82 - $54.61
Q4 2021	23,395	$1,094	$47.77	$41.72 - $54.62
Q3 2021	23,395	$1,178	$52.44	$48.33 - $56.50
Q2 2021	25,905	$1,413	$56.82	$50.04 - $65.40
Q1 2021	30,765	$1,846	$55.88	$48.70 - $63.41
Q4 2020	33,275	$1,787	$43.14	$31.36 - $56.00
Q3 2020	34,590	$1,139	$35.96	$30.45 - $42.62
Q2 2020	35,300	$1,231	$29.58	$20.10 - $42.49
Q1 2020	22,329	$555	$38.48	$16.27 - $57.84
Q4 2019	11,420	$577	$46.05	$38.76 - $53.41
Q3 2019	6,850	$290	$43.14	$38.64 - $49.20
Q2 2019	6,370	$287	$44.85	$38.67 - $52.04
Q2 2015	10,280	$264	$26.87	$22.81 - $33.45
Q1 2015	10,280	$266	$25.89	$23.50 - $27.88
Q4 2014	10,280	$260	$25.84	$23.52 - $29.54
Q3 2014	10,980	$301	$27.90	$22.60 - $32.00
Q2 2014	11,340	$296	$24.92	$22.45 - $27.74
Q1 2014	11,340	$284	$27.03	$22.80 - $31.35
Q4 2013	11,340	$338	$27.17	$24.17 - $30.98
Q3 2013	11,340	$325	$25.51	$20.40 - $29.37