DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,697 Value ($000) $5,774 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 72,740 Value ($000) $6,992 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 7,741 Value ($000) $640 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 54,537 Value ($000) $3,165 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 73,990 Value ($000) $4,710 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 41,834 Value ($000) $2,754 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 52,638 Value ($000) $3,056 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 53,182 Value ($000) $2,728 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 47,288 Value ($000) $2,462 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 49,332 Value ($000) $2,146 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 36,940 Value ($000) $1,609 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 11,266 Value ($000) $616 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 19,863 Value ($000) $992 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 13,200 Value ($000) $524 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 18,530 Value ($000) $798 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 16,163 Value ($000) $847 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 16,214 Value ($000) $758 Avg Close $47.77 Range $41.72 - $54.62
Q2 2021
Shares 5,243 Value ($000) $286 Avg Close $56.82 Range $50.04 - $65.40
Q1 2020
Shares 10,903 Value ($000) $271 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 11,426 Value ($000) $577 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 19,765 Value ($000) $838 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 51,623 Value ($000) $2,327 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 30,116 Value ($000) $1,311 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 14,949 Value ($000) $543 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 23,619 Value ($000) $965 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 25,638 Value ($000) $848 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 21,549 Value ($000) $655 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 24,659 Value ($000) $702 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 18,339 Value ($000) $588 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 54,512 Value ($000) $1,721 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 86,614 Value ($000) $2,494 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 74,299 Value ($000) $1,899 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 54,473 Value ($000) $1,244 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 29,496 Value ($000) $583 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 18,957 Value ($000) $289 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 36,177 Value ($000) $587 Avg Close $18.32 Range $14.77 - $23.33
Q2 2015
Shares 14,300 Value ($000) $367 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 9,563 Value ($000) $248 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 19,305 Value ($000) $488 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 32,008 Value ($000) $877 Avg Close $27.90 Range $22.60 - $32.00
Q4 2013
Shares 12,137 Value ($000) $361 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 20,100 Value ($000) $577 Avg Close $25.51 Range $20.40 - $29.37