DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,230 Value ($000) $0 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 728 Value ($000) $28 Avg Close $44.42 Range $38.89 - $50.42

Q1 2022

Shares 655 Value ($000) $34 Avg Close $47.63 Range $40.82 - $54.61

Q2 2020

Shares 1,552 Value ($000) $54 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 1,721 Value ($000) $42 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 299 Value ($000) $15 Avg Close $46.05 Range $38.76 - $53.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,230	$0	$47.62	$39.55 - $53.26
Q3 2022	728	$28	$44.42	$38.89 - $50.42
Q1 2022	655	$34	$47.63	$40.82 - $54.61
Q2 2020	1,552	$54	$29.58	$20.10 - $42.49
Q1 2020	1,721	$42	$38.48	$16.27 - $57.84
Q4 2019	299	$15	$46.05	$38.76 - $53.41