DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,371 Value ($000) $31,720 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 327,472 Value ($000) $31,485 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 325,079 Value ($000) $26,865 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 319,354 Value ($000) $18,537 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 310,195 Value ($000) $19,752 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 310,704 Value ($000) $20,458 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 309,094 Value ($000) $17,950 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 292,616 Value ($000) $15,014 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 289,039 Value ($000) $15,049 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 274,165 Value ($000) $11,930 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 219,709 Value ($000) $9,573 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 211,934 Value ($000) $11,595 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 201,760 Value ($000) $10 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 196,127 Value ($000) $7,778 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 191,468 Value ($000) $8,240 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 195,421 Value ($000) $10,238 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 190,709 Value ($000) $8,919 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 193,612 Value ($000) $9,748 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 190,555 Value ($000) $10,396 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 178,923 Value ($000) $10,735 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 163,241 Value ($000) $8,765 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 158,854 Value ($000) $5,229 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 156,012 Value ($000) $5,440 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 154,564 Value ($000) $3,840 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 145,129 Value ($000) $7,333 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 140,363 Value ($000) $5,951 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 133,815 Value ($000) $6,031 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 123,948 Value ($000) $5,394 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 109,848 Value ($000) $3,989 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 101,260 Value ($000) $4,135 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 97,252 Value ($000) $3,218 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 89,221 Value ($000) $2,710 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 87,258 Value ($000) $2,482 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 85,886 Value ($000) $2,752 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 84,216 Value ($000) $2,659 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 82,291 Value ($000) $2,369 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 74,002 Value ($000) $1,891 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 72,222 Value ($000) $1,649 Avg Close $21.41 Range $18.78 - $24.86

Q2 2016

Shares 70,916 Value ($000) $1,402 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 69,593 Value ($000) $1,061 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 80,169 Value ($000) $1,300 Avg Close $18.32 Range $14.77 - $23.33

Q3 2015

Shares 79,830 Value ($000) $1,601 Avg Close $23.32 Range $18.95 - $27.00

Q2 2015

Shares 62,481 Value ($000) $1,603 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 62,354 Value ($000) $1,614 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 58,973 Value ($000) $1,490 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 58,973 Value ($000) $1,616 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 58,611 Value ($000) $1,531 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 57,604 Value ($000) $1,443 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 52,938 Value ($000) $1,578 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 49,060 Value ($000) $1,407 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 46,588 Value ($000) $990 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,371	$31,720	$93.15	$84.76 - $101.47
Q3 2025	327,472	$31,485	$90.38	$80.69 - $96.49
Q2 2025	325,079	$26,865	$66.46	$51.76 - $86.64
Q1 2025	319,354	$18,537	$63.12	$54.61 - $70.25
Q4 2024	310,195	$19,752	$64.22	$58.72 - $70.50
Q3 2024	310,704	$20,458	$62.57	$56.40 - $66.77
Q2 2024	309,094	$17,950	$55.87	$48.21 - $60.00
Q1 2024	292,616	$15,014	$49.84	$47.53 - $52.71
Q4 2023	289,039	$15,049	$48.83	$42.72 - $53.85
Q3 2023	274,165	$11,930	$45.39	$42.31 - $50.35
Q2 2023	219,709	$9,573	$47.16	$40.24 - $55.05
Q1 2023	211,934	$11,595	$54.50	$48.68 - $58.28
Q4 2022	201,760	$10	$47.62	$39.55 - $53.26
Q3 2022	196,127	$7,778	$44.42	$38.89 - $50.42
Q2 2022	191,468	$8,240	$47.94	$40.00 - $58.18
Q1 2022	195,421	$10,238	$47.63	$40.82 - $54.61
Q4 2021	190,709	$8,919	$47.77	$41.72 - $54.62
Q3 2021	193,612	$9,748	$52.44	$48.33 - $56.50
Q2 2021	190,555	$10,396	$56.82	$50.04 - $65.40
Q1 2021	178,923	$10,735	$55.88	$48.70 - $63.41
Q4 2020	163,241	$8,765	$43.14	$31.36 - $56.00
Q3 2020	158,854	$5,229	$35.96	$30.45 - $42.62
Q2 2020	156,012	$5,440	$29.58	$20.10 - $42.49
Q1 2020	154,564	$3,840	$38.48	$16.27 - $57.84
Q4 2019	145,129	$7,333	$46.05	$38.76 - $53.41
Q3 2019	140,363	$5,951	$43.14	$38.64 - $49.20
Q2 2019	133,815	$6,031	$44.85	$38.67 - $52.04
Q1 2019	123,948	$5,394	$41.03	$34.58 - $47.28
Q4 2018	109,848	$3,989	$38.49	$33.30 - $45.62
Q3 2018	101,260	$4,135	$37.36	$31.05 - $41.40
Q2 2018	97,252	$3,218	$32.28	$27.87 - $35.89
Q1 2018	89,221	$2,710	$28.88	$25.52 - $31.50
Q4 2017	87,258	$2,482	$29.90	$25.06 - $35.55
Q3 2017	85,886	$2,752	$29.76	$25.81 - $33.02
Q2 2017	84,216	$2,659	$31.07	$27.27 - $35.58
Q1 2017	82,291	$2,369	$29.15	$24.23 - $33.65
Q4 2016	74,002	$1,891	$24.37	$18.70 - $29.99
Q3 2016	72,222	$1,649	$21.41	$18.78 - $24.86
Q2 2016	70,916	$1,402	$17.04	$14.13 - $21.18
Q1 2016	69,593	$1,061	$14.48	$12.28 - $17.12
Q4 2015	80,169	$1,300	$18.32	$14.77 - $23.33
Q3 2015	79,830	$1,601	$23.32	$18.95 - $27.00
Q2 2015	62,481	$1,603	$26.87	$22.81 - $33.45
Q1 2015	62,354	$1,614	$25.89	$23.50 - $27.88
Q4 2014	58,973	$1,490	$25.84	$23.52 - $29.54
Q3 2014	58,973	$1,616	$27.90	$22.60 - $32.00
Q2 2014	58,611	$1,531	$24.92	$22.45 - $27.74
Q1 2014	57,604	$1,443	$27.03	$22.80 - $31.35
Q4 2013	52,938	$1,578	$27.17	$24.17 - $30.98
Q3 2013	49,060	$1,407	$25.51	$20.40 - $29.37
Q2 2013	46,588	$990	$20.64	$17.79 - $26.71