DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 9,816 Value ($000) $269 Avg Close $27.90 Range $22.60 - $32.00
Q3 2013
Shares 8,772 Value ($000) $251 Avg Close $25.51 Range $20.40 - $29.37