DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,413 Value ($000) $2,513 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 30,999 Value ($000) $2,980 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 56,271 Value ($000) $4,650 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 61,034 Value ($000) $3,542 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 61,418 Value ($000) $3,910 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 50,672 Value ($000) $3,336 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 50,968 Value ($000) $2,959 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 54,617 Value ($000) $2,802 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 54,480 Value ($000) $2,836 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 57,168 Value ($000) $2,487 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 57,060 Value ($000) $2,486 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 64,247 Value ($000) $3,515 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 65,556 Value ($000) $3,275 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 67,642 Value ($000) $2,683 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 67,503 Value ($000) $2,905 Avg Close $47.94 Range $40.00 - $58.18
Q4 2019
Shares 43,560 Value ($000) $2,201 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 44,173 Value ($000) $1,873 Avg Close $43.14 Range $38.64 - $49.20