DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 90,226 Value ($000) $4,629 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 131,635 Value ($000) $6,853 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 251,020 Value ($000) $10,922 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 244,506 Value ($000) $10,653 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 229,242 Value ($000) $12,542 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 233,675 Value ($000) $11,674 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 308,853 Value ($000) $12,249 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 329,417 Value ($000) $14,178 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 334,094 Value ($000) $17,503 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 305,311 Value ($000) $14,279 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 303,013 Value ($000) $15,257 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 330,713 Value ($000) $18,044 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 39,022 Value ($000) $2,341 Avg Close $55.88 Range $48.70 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	90,226	$4,629	$49.84	$47.53 - $52.71
Q4 2023	131,635	$6,853	$48.83	$42.72 - $53.85
Q3 2023	251,020	$10,922	$45.39	$42.31 - $50.35
Q2 2023	244,506	$10,653	$47.16	$40.24 - $55.05
Q1 2023	229,242	$12,542	$54.50	$48.68 - $58.28
Q4 2022	233,675	$11,674	$47.62	$39.55 - $53.26
Q3 2022	308,853	$12,249	$44.42	$38.89 - $50.42
Q2 2022	329,417	$14,178	$47.94	$40.00 - $58.18
Q1 2022	334,094	$17,503	$47.63	$40.82 - $54.61
Q4 2021	305,311	$14,279	$47.77	$41.72 - $54.62
Q3 2021	303,013	$15,257	$52.44	$48.33 - $56.50
Q2 2021	330,713	$18,044	$56.82	$50.04 - $65.40
Q1 2021	39,022	$2,341	$55.88	$48.70 - $63.41