DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 25,285 Value ($000) $639 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 27,965 Value ($000) $767 Avg Close $27.90 Range $22.60 - $32.00