DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,622 Value ($000) $293 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 4,923 Value ($000) $214 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 5,756 Value ($000) $251 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 5,744 Value ($000) $314 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 9,766 Value ($000) $488 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 10,020 Value ($000) $397 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 10,317 Value ($000) $444 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 10,403 Value ($000) $545 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 10,460 Value ($000) $489 Avg Close $47.77 Range $41.72 - $54.62