DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,872 Value ($000) $11,118 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 31,816 Value ($000) $3,058 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 4,465 Value ($000) $369 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 19,021 Value ($000) $1,104 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 22,804 Value ($000) $1,452 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 13,636 Value ($000) $898 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 22,765 Value ($000) $1,322 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 68,365 Value ($000) $3,507 Avg Close $49.84 Range $47.53 - $52.71
Q2 2023
Shares 35,359 Value ($000) $1,541 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 59,373 Value ($000) $3 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 106,410 Value ($000) $5 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 43,496 Value ($000) $1,725 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 81,994 Value ($000) $3,529 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 20,736 Value ($000) $1,086 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 26,145 Value ($000) $1,223 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 4,458 Value ($000) $224 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 11,757 Value ($000) $641 Avg Close $56.82 Range $50.04 - $65.40
Q4 2020
Shares 4,161 Value ($000) $223 Avg Close $43.14 Range $31.36 - $56.00
Q1 2020
Shares 151,697 Value ($000) $3,770 Avg Close $38.48 Range $16.27 - $57.84
Q3 2019
Shares 110,261 Value ($000) $4,675 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 153,753 Value ($000) $6,930 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 111,320 Value ($000) $4,845 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 20,397 Value ($000) $741 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 8,999 Value ($000) $368 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 23,884 Value ($000) $790 Avg Close $32.28 Range $27.87 - $35.89
Q4 2017
Shares 10,607 Value ($000) $302 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 24,301 Value ($000) $779 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 55,893 Value ($000) $1,765 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 42,352 Value ($000) $1,219 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 86,793 Value ($000) $2,218 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 98,384 Value ($000) $2,247 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 21,945 Value ($000) $434 Avg Close $17.04 Range $14.13 - $21.18
Q4 2015
Shares 22,135 Value ($000) $359 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 12,560 Value ($000) $252 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 38,122 Value ($000) $979 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 59,210 Value ($000) $1,534 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 32,193 Value ($000) $814 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 43,370 Value ($000) $1,189 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 9,937 Value ($000) $260 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 41,122 Value ($000) $1,031 Avg Close $27.03 Range $22.80 - $31.35
Q3 2013
Shares 11,378 Value ($000) $326 Avg Close $25.51 Range $20.40 - $29.37