DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,719 Value ($000) $2 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 25,009 Value ($000) $2 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 20,959 Value ($000) $2 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 20,959 Value ($000) $1 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 23,779 Value ($000) $2 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 22,642 Value ($000) $1 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 21,355 Value ($000) $1 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 19,054 Value ($000) $1 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 17,574 Value ($000) $1 Avg Close $48.83 Range $42.72 - $53.85
Q1 2022
Shares 4,078 Value ($000) $214 Avg Close $47.63 Range $40.82 - $54.61
Q4 2019
Shares 5,085 Value ($000) $257 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 11,785 Value ($000) $500 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 7,685 Value ($000) $346 Avg Close $44.85 Range $38.67 - $52.04
Q4 2018
Shares 7,076 Value ($000) $257 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 6,421 Value ($000) $262 Avg Close $37.36 Range $31.05 - $41.40
Q1 2017
Shares 19,935 Value ($000) $574 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 76,883 Value ($000) $1,965 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 52,196 Value ($000) $1,192 Avg Close $21.41 Range $18.78 - $24.86
Q3 2015
Shares 51,534 Value ($000) $1,034 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 19,479 Value ($000) $500 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 17,131 Value ($000) $444 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 30,047 Value ($000) $760 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 32,449 Value ($000) $889 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 27,119 Value ($000) $709 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 27,419 Value ($000) $687 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 39,053 Value ($000) $1,164 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 38,483 Value ($000) $1,104 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 40,623 Value ($000) $864 Avg Close $20.64 Range $17.79 - $26.71