DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,330 Value ($000) $292 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 5,173 Value ($000) $258 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 10,695 Value ($000) $424 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 10,798 Value ($000) $465 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 11,198 Value ($000) $587 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 11,382 Value ($000) $532 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 13,091 Value ($000) $659 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 17,019 Value ($000) $929 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 17,274 Value ($000) $1,036 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 19,987 Value ($000) $1,073 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 20,395 Value ($000) $671 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 19,853 Value ($000) $692 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 13,363 Value ($000) $332 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 8,492 Value ($000) $429 Avg Close $46.05 Range $38.76 - $53.41