DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $523 Avg Close $93.15 Range $84.76 - $101.47
Q4 2020
Shares 21,900 Value ($000) $1,176 Avg Close $43.14 Range $31.36 - $56.00
Q1 2019
Shares 600 Value ($000) $26 Avg Close $41.03 Range $34.58 - $47.28
Q1 2014
Shares 1,000 Value ($000) $25 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 1,000 Value ($000) $30 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 1,000 Value ($000) $29 Avg Close $25.51 Range $20.40 - $29.37